Polkadot Price Chart and DOT to USD Converter

Check the Polkadot (DOT) price in US dollars, inspect its historical movement and estimate the market value of a DOT amount. Read the data source and update time alongside the figures when comparing a wallet balance or an exchange quote.

Price$0.8398
24h change+0.29%
Market cap$1,437,641,966
24h volume$72,565,894
Circulating supply1,711,727,814 DOT
Total supply1,711,727,814 DOT

Data source: CoinGecko · Updated: Nov 12, 2026 09:14 UTC

DOT Price Chart in USD

Choose a period to see how the reference price has moved over that interval. The chart’s high, low and percentage change describe the selected window, while its tooltip identifies the time of an individual observation.

1 DOT = 0.84017 USD
    DOT/USD price, 24HDOT price increased from 0.83722 USD on Nov 11, 2026 09:20 to 0.84017 USD on Nov 12, 2026 09:14.0.86670.858980.851250.843530.8358109:2015:1821:1703:1509:14Nov 11, 2026 09:20 UTC — 0.83722 USDNov 11, 2026 09:44 UTC — 0.83745 USDNov 11, 2026 10:08 UTC — 0.84813 USDNov 11, 2026 10:32 UTC — 0.85512 USDNov 11, 2026 10:57 UTC — 0.85075 USDNov 11, 2026 11:21 UTC — 0.84831 USDNov 11, 2026 11:45 UTC — 0.84911 USDNov 11, 2026 12:10 UTC — 0.84962 USDNov 11, 2026 12:34 UTC — 0.84811 USDNov 11, 2026 12:58 UTC — 0.85706 USDNov 11, 2026 13:23 UTC — 0.8601 USDNov 11, 2026 13:47 UTC — 0.86084 USDNov 11, 2026 14:11 UTC — 0.8667 USDNov 11, 2026 14:36 UTC — 0.86163 USDNov 11, 2026 15:00 UTC — 0.86371 USDNov 11, 2026 15:24 UTC — 0.86636 USDNov 11, 2026 15:49 UTC — 0.86275 USDNov 11, 2026 16:13 UTC — 0.8642 USDNov 11, 2026 16:37 UTC — 0.86137 USDNov 11, 2026 17:01 UTC — 0.86184 USDNov 11, 2026 17:26 UTC — 0.86522 USDNov 11, 2026 17:50 UTC — 0.86317 USDNov 11, 2026 18:14 UTC — 0.86287 USDNov 11, 2026 18:39 UTC — 0.86062 USDNov 11, 2026 19:03 UTC — 0.85819 USDNov 11, 2026 19:27 UTC — 0.85186 USDNov 11, 2026 19:52 UTC — 0.85258 USDNov 11, 2026 20:16 UTC — 0.85481 USDNov 11, 2026 20:40 UTC — 0.85209 USDNov 11, 2026 21:05 UTC — 0.85366 USDNov 11, 2026 21:29 UTC — 0.85353 USDNov 11, 2026 21:53 UTC — 0.85054 USDNov 11, 2026 22:18 UTC — 0.852 USDNov 11, 2026 22:42 UTC — 0.84535 USDNov 11, 2026 23:06 UTC — 0.84049 USDNov 11, 2026 23:30 UTC — 0.83581 USDNov 11, 2026 23:55 UTC — 0.83996 USDNov 12, 2026 00:19 UTC — 0.83825 USDNov 12, 2026 00:43 UTC — 0.84453 USDNov 12, 2026 01:08 UTC — 0.8422 USDNov 12, 2026 01:32 UTC — 0.84104 USDNov 12, 2026 01:56 UTC — 0.84036 USDNov 12, 2026 02:21 UTC — 0.84819 USDNov 12, 2026 02:45 UTC — 0.84808 USDNov 12, 2026 03:09 UTC — 0.84643 USDNov 12, 2026 03:34 UTC — 0.84339 USDNov 12, 2026 03:58 UTC — 0.84256 USDNov 12, 2026 04:22 UTC — 0.84109 USDNov 12, 2026 04:47 UTC — 0.84218 USDNov 12, 2026 05:11 UTC — 0.84506 USDNov 12, 2026 05:35 UTC — 0.84167 USDNov 12, 2026 05:59 UTC — 0.84129 USDNov 12, 2026 06:24 UTC — 0.84177 USDNov 12, 2026 06:48 UTC — 0.83678 USDNov 12, 2026 07:12 UTC — 0.84183 USDNov 12, 2026 07:37 UTC — 0.84168 USDNov 12, 2026 08:01 UTC — 0.84168 USDNov 12, 2026 08:25 UTC — 0.842 USDNov 12, 2026 08:50 UTC — 0.83886 USDNov 12, 2026 09:14 UTC — 0.84017 USD

    DOT price increased from 0.83722 USD on Nov 11, 2026 09:20 to 0.84017 USD on Nov 12, 2026 09:14.

    • Period high0.8667 USD
    • Period low0.83581 USD
    • Period change+0.35%
    DOT/USD price, 7DDOT price decreased from 0.93992 USD on Nov 5, 2026 to 0.84255 USD on Nov 12, 2026.0.957870.926650.895430.864210.83299Nov 5Nov 7Nov 8Nov 10Nov 12Nov 5, 2026 06:30 UTC — 0.93992 USDNov 5, 2026 09:20 UTC — 0.95787 USDNov 5, 2026 12:11 UTC — 0.95141 USDNov 5, 2026 15:02 UTC — 0.93137 USDNov 5, 2026 17:53 UTC — 0.90937 USDNov 5, 2026 20:44 UTC — 0.9325 USDNov 5, 2026 23:35 UTC — 0.91329 USDNov 6, 2026 02:25 UTC — 0.92555 USDNov 6, 2026 05:16 UTC — 0.92619 USDNov 6, 2026 08:07 UTC — 0.92072 USDNov 6, 2026 10:58 UTC — 0.92394 USDNov 6, 2026 13:49 UTC — 0.93208 USDNov 6, 2026 16:40 UTC — 0.93617 USDNov 6, 2026 19:31 UTC — 0.92225 USDNov 6, 2026 22:21 UTC — 0.91831 USDNov 7, 2026 01:12 UTC — 0.90786 USDNov 7, 2026 04:03 UTC — 0.90199 USDNov 7, 2026 06:54 UTC — 0.90913 USDNov 7, 2026 09:45 UTC — 0.90663 USDNov 7, 2026 12:36 UTC — 0.9029 USDNov 7, 2026 15:26 UTC — 0.90033 USDNov 7, 2026 18:17 UTC — 0.90074 USDNov 7, 2026 21:08 UTC — 0.88845 USDNov 7, 2026 23:59 UTC — 0.89133 USDNov 8, 2026 02:50 UTC — 0.89178 USDNov 8, 2026 05:41 UTC — 0.89213 USDNov 8, 2026 08:32 UTC — 0.89675 USDNov 8, 2026 11:22 UTC — 0.89833 USDNov 8, 2026 14:13 UTC — 0.89252 USDNov 8, 2026 17:04 UTC — 0.88365 USDNov 8, 2026 19:55 UTC — 0.89302 USDNov 8, 2026 22:46 UTC — 0.85328 USDNov 9, 2026 01:37 UTC — 0.87104 USDNov 9, 2026 04:27 UTC — 0.87086 USDNov 9, 2026 07:18 UTC — 0.86094 USDNov 9, 2026 10:09 UTC — 0.86459 USDNov 9, 2026 13:00 UTC — 0.87942 USDNov 9, 2026 15:51 UTC — 0.88469 USDNov 9, 2026 18:42 UTC — 0.87135 USDNov 9, 2026 21:33 UTC — 0.86586 USDNov 10, 2026 00:23 UTC — 0.85621 USDNov 10, 2026 03:14 UTC — 0.85124 USDNov 10, 2026 06:05 UTC — 0.85732 USDNov 10, 2026 08:56 UTC — 0.85606 USDNov 10, 2026 11:47 UTC — 0.85026 USDNov 10, 2026 14:38 UTC — 0.85165 USDNov 10, 2026 17:28 UTC — 0.83299 USDNov 10, 2026 20:19 UTC — 0.83572 USDNov 10, 2026 23:10 UTC — 0.8424 USDNov 11, 2026 02:01 UTC — 0.8438 USDNov 11, 2026 04:52 UTC — 0.84488 USDNov 11, 2026 07:43 UTC — 0.83303 USDNov 11, 2026 10:34 UTC — 0.84614 USDNov 11, 2026 13:24 UTC — 0.85595 USDNov 11, 2026 16:15 UTC — 0.86342 USDNov 11, 2026 19:06 UTC — 0.85819 USDNov 11, 2026 21:57 UTC — 0.85452 USDNov 12, 2026 00:48 UTC — 0.83951 USDNov 12, 2026 03:39 UTC — 0.84642 USDNov 12, 2026 06:30 UTC — 0.84255 USD

    DOT price decreased from 0.93992 USD on Nov 5, 2026 to 0.84255 USD on Nov 12, 2026.

    • Period high0.95787 USD
    • Period low0.83299 USD
    • Period change-10.36%
    DOT/USD price, 30DDOT price decreased from 1.2030 USD on Oct 13, 2026 to 0.84255 USD on Nov 12, 2026.1.20301.11051.01800.925490.83299Oct 13Oct 20Oct 28Nov 4Nov 12Oct 13, 2026 06:30 UTC — 1.2030 USDOct 13, 2026 18:42 UTC — 1.1560 USDOct 14, 2026 06:54 UTC — 1.1513 USDOct 14, 2026 19:06 UTC — 1.1365 USDOct 15, 2026 07:18 UTC — 1.0927 USDOct 15, 2026 19:31 UTC — 1.1310 USDOct 16, 2026 07:43 UTC — 1.1521 USDOct 16, 2026 19:55 UTC — 1.1461 USDOct 17, 2026 08:07 UTC — 1.1612 USDOct 17, 2026 20:19 UTC — 1.1325 USDOct 18, 2026 08:32 UTC — 1.1028 USDOct 18, 2026 20:44 UTC — 1.0488 USDOct 19, 2026 08:56 UTC — 1.1247 USDOct 19, 2026 21:08 UTC — 1.1343 USDOct 20, 2026 09:20 UTC — 1.1358 USDOct 20, 2026 21:33 UTC — 1.1665 USDOct 21, 2026 09:45 UTC — 1.1563 USDOct 21, 2026 21:57 UTC — 1.1696 USDOct 22, 2026 10:09 UTC — 1.1132 USDOct 22, 2026 22:21 UTC — 1.1210 USDOct 23, 2026 10:34 UTC — 1.1891 USDOct 23, 2026 22:46 UTC — 1.1056 USDOct 24, 2026 10:58 UTC — 1.0587 USDOct 24, 2026 23:10 UTC — 1.0381 USDOct 25, 2026 11:22 UTC — 1.0160 USDOct 25, 2026 23:35 UTC — 1.0308 USDOct 26, 2026 11:47 UTC — 1.0196 USDOct 26, 2026 23:59 UTC — 1.0038 USDOct 27, 2026 12:11 UTC — 0.9833 USDOct 28, 2026 00:23 UTC — 0.99984 USDOct 28, 2026 12:36 UTC — 1.0179 USDOct 29, 2026 00:48 UTC — 1.0104 USDOct 29, 2026 13:00 UTC — 0.98913 USDOct 30, 2026 01:12 UTC — 0.89741 USDOct 30, 2026 13:24 UTC — 0.94937 USDOct 31, 2026 01:37 UTC — 0.97658 USDOct 31, 2026 13:49 UTC — 0.9556 USDNov 1, 2026 02:01 UTC — 0.94657 USDNov 1, 2026 14:13 UTC — 0.94958 USDNov 2, 2026 02:25 UTC — 0.94805 USDNov 2, 2026 14:38 UTC — 0.94221 USDNov 3, 2026 02:50 UTC — 0.9383 USDNov 3, 2026 15:02 UTC — 0.93925 USDNov 4, 2026 03:14 UTC — 0.92252 USDNov 4, 2026 15:26 UTC — 0.9753 USDNov 5, 2026 03:39 UTC — 0.95273 USDNov 5, 2026 15:51 UTC — 0.93137 USDNov 6, 2026 04:03 UTC — 0.92179 USDNov 6, 2026 16:15 UTC — 0.93617 USDNov 7, 2026 04:27 UTC — 0.90199 USDNov 7, 2026 16:40 UTC — 0.89372 USDNov 8, 2026 04:52 UTC — 0.89302 USDNov 8, 2026 17:04 UTC — 0.88365 USDNov 9, 2026 05:16 UTC — 0.86853 USDNov 9, 2026 17:28 UTC — 0.88448 USDNov 10, 2026 05:41 UTC — 0.84997 USDNov 10, 2026 17:53 UTC — 0.83299 USDNov 11, 2026 06:05 UTC — 0.84396 USDNov 11, 2026 18:17 UTC — 0.8613 USDNov 12, 2026 06:30 UTC — 0.84255 USD

    DOT price decreased from 1.2030 USD on Oct 13, 2026 to 0.84255 USD on Nov 12, 2026.

    • Period high1.2030 USD
    • Period low0.83299 USD
    • Period change-29.96%
    DOT/USD price, 90DDOT price increased from 0.7587 USD on Aug 14, 2026 to 0.84255 USD on Nov 12, 2026.1.24921.12350.997840.872150.74645Aug 14Sep 5Sep 28Oct 20Nov 12Aug 14, 2026 07:00 UTC — 0.7587 USDAug 15, 2026 19:36 UTC — 0.76998 USDAug 17, 2026 08:12 UTC — 0.76088 USDAug 18, 2026 20:48 UTC — 0.74645 USDAug 20, 2026 09:24 UTC — 0.80496 USDAug 21, 2026 22:00 UTC — 0.92715 USDAug 23, 2026 10:36 UTC — 0.89737 USDAug 24, 2026 23:12 UTC — 0.8946 USDAug 26, 2026 11:48 UTC — 0.85467 USDAug 28, 2026 00:24 UTC — 0.8816 USDAug 29, 2026 13:01 UTC — 0.83582 USDAug 31, 2026 01:37 UTC — 0.82292 USDSep 1, 2026 14:13 UTC — 0.86276 USDSep 3, 2026 02:49 UTC — 0.87125 USDSep 4, 2026 15:25 UTC — 0.84724 USDSep 6, 2026 04:01 UTC — 0.93056 USDSep 7, 2026 16:37 UTC — 1.0774 USDSep 9, 2026 05:13 UTC — 1.2188 USDSep 10, 2026 17:49 UTC — 1.0851 USDSep 12, 2026 06:25 UTC — 1.0464 USDSep 13, 2026 19:02 UTC — 1.0235 USDSep 15, 2026 07:38 UTC — 0.99016 USDSep 16, 2026 20:14 UTC — 1.0024 USDSep 18, 2026 08:50 UTC — 1.1490 USDSep 19, 2026 21:26 UTC — 1.1168 USDSep 21, 2026 10:02 UTC — 1.1664 USDSep 22, 2026 22:38 UTC — 1.1960 USDSep 24, 2026 11:14 UTC — 1.1148 USDSep 25, 2026 23:50 UTC — 1.2156 USDSep 27, 2026 12:26 UTC — 1.2466 USDSep 29, 2026 01:03 UTC — 1.1675 USDSep 30, 2026 13:39 UTC — 1.2492 USDOct 2, 2026 02:15 UTC — 1.1808 USDOct 3, 2026 14:51 UTC — 1.2064 USDOct 5, 2026 03:27 UTC — 1.2134 USDOct 6, 2026 16:03 UTC — 1.2027 USDOct 8, 2026 04:39 UTC — 1.1074 USDOct 9, 2026 17:15 UTC — 1.2122 USDOct 11, 2026 05:51 UTC — 1.2379 USDOct 12, 2026 18:27 UTC — 1.2100 USDOct 14, 2026 07:04 UTC — 1.1516 USDOct 15, 2026 19:40 UTC — 1.1310 USDOct 17, 2026 08:16 UTC — 1.1612 USDOct 18, 2026 20:52 UTC — 1.0488 USDOct 20, 2026 09:28 UTC — 1.1358 USDOct 21, 2026 22:04 UTC — 1.1629 USDOct 23, 2026 10:40 UTC — 1.1891 USDOct 24, 2026 23:16 UTC — 1.0381 USDOct 26, 2026 11:52 UTC — 1.0196 USDOct 28, 2026 00:28 UTC — 0.99984 USDOct 29, 2026 13:05 UTC — 0.98913 USDOct 31, 2026 01:41 UTC — 0.97658 USDNov 1, 2026 14:17 UTC — 0.94958 USDNov 3, 2026 02:53 UTC — 0.9383 USDNov 4, 2026 15:29 UTC — 0.9753 USDNov 6, 2026 04:05 UTC — 0.92179 USDNov 7, 2026 16:41 UTC — 0.89372 USDNov 9, 2026 05:17 UTC — 0.86853 USDNov 10, 2026 17:53 UTC — 0.83299 USDNov 12, 2026 06:30 UTC — 0.84255 USD

    DOT price increased from 0.7587 USD on Aug 14, 2026 to 0.84255 USD on Nov 12, 2026.

    • Period high1.2492 USD
    • Period low0.74645 USD
    • Period change+11.05%
    DOT/USD price, 1YDOT price decreased from 2.9228 USD on Nov 13, 2025 to 0.84148 USD on Nov 12, 2026.2.92282.38161.84051.29930.75816Nov 2025Feb 2026May 2026Aug 2026Nov 2026Nov 13, 2025 00:00 UTC — 2.9228 USDNov 19, 2025 04:10 UTC — 2.7534 USDNov 25, 2025 08:20 UTC — 2.3403 USDDec 1, 2025 12:31 UTC — 2.2155 USDDec 7, 2025 16:41 UTC — 2.1288 USDDec 13, 2025 20:52 UTC — 2.0135 USDDec 20, 2025 01:02 UTC — 1.8487 USDDec 26, 2025 05:13 UTC — 1.6835 USDJan 1, 2026 09:23 UTC — 1.7870 USDJan 7, 2026 13:34 UTC — 2.2324 USDJan 13, 2026 17:44 UTC — 2.0535 USDJan 19, 2026 21:55 UTC — 2.0160 USDJan 26, 2026 02:05 UTC — 1.8246 USDFeb 1, 2026 06:16 UTC — 1.6843 USDFeb 7, 2026 10:26 UTC — 1.4951 USDFeb 13, 2026 14:37 UTC — 1.2870 USDFeb 19, 2026 18:47 UTC — 1.3147 USDFeb 25, 2026 22:58 UTC — 1.2406 USDMar 4, 2026 03:08 UTC — 1.5325 USDMar 10, 2026 07:18 UTC — 1.4956 USDMar 16, 2026 11:29 UTC — 1.4477 USDMar 22, 2026 15:39 UTC — 1.4551 USDMar 28, 2026 19:50 UTC — 1.2900 USDApr 4, 2026 00:00 UTC — 1.2388 USDApr 10, 2026 04:11 UTC — 1.3001 USDApr 16, 2026 08:21 UTC — 1.1823 USDApr 22, 2026 12:32 UTC — 1.2793 USDApr 28, 2026 16:42 UTC — 1.2336 USDMay 4, 2026 20:53 UTC — 1.2094 USDMay 11, 2026 01:03 UTC — 1.3811 USDMay 17, 2026 05:14 UTC — 1.2680 USDMay 23, 2026 09:24 UTC — 1.2577 USDMay 29, 2026 13:35 UTC — 1.2126 USDJun 4, 2026 17:45 UTC — 1.1038 USDJun 10, 2026 21:56 UTC — 0.95643 USDJun 17, 2026 02:06 UTC — 1.0124 USDJun 23, 2026 06:16 UTC — 0.93481 USDJun 29, 2026 10:27 UTC — 0.8101 USDJul 5, 2026 14:37 UTC — 0.88371 USDJul 11, 2026 18:48 UTC — 0.87629 USDJul 17, 2026 22:58 UTC — 0.85795 USDJul 24, 2026 03:09 UTC — 0.81479 USDJul 30, 2026 07:19 UTC — 0.76293 USDAug 5, 2026 11:30 UTC — 0.85663 USDAug 11, 2026 15:40 UTC — 0.80489 USDAug 17, 2026 19:51 UTC — 0.75816 USDAug 24, 2026 00:01 UTC — 0.92807 USDAug 30, 2026 04:12 UTC — 0.84547 USDSep 5, 2026 08:22 UTC — 0.89973 USDSep 11, 2026 12:33 UTC — 1.0960 USDSep 17, 2026 16:43 UTC — 1.0186 USDSep 23, 2026 20:54 UTC — 1.2179 USDSep 30, 2026 01:04 UTC — 1.1929 USDOct 6, 2026 05:15 UTC — 1.2304 USDOct 12, 2026 09:25 UTC — 1.2549 USDOct 18, 2026 13:35 UTC — 1.1147 USDOct 24, 2026 17:46 UTC — 1.0847 USDOct 30, 2026 21:56 UTC — 0.90834 USDNov 6, 2026 02:07 UTC — 0.90776 USDNov 12, 2026 06:17 UTC — 0.84148 USD

    DOT price decreased from 2.9228 USD on Nov 13, 2025 to 0.84148 USD on Nov 12, 2026.

    • Period high2.9228 USD
    • Period low0.75816 USD
    • Period change-71.21%

    Data source: CoinGecko · Updated: Nov 12, 2026 09:15 UTC

    A one-day change and a one-month change use different starting points. Compare the same period and quote currency when checking another chart, and inspect whether its displayed values are delayed.

    Convert DOT to USD for Your Amount

    Enter the DOT amount to estimate its US-dollar market value using the displayed reference. The presets cover 1, 10, 100 and 1,000 DOT so you can compare different balance sizes without treating a rounded wallet total as an exact sale value.

    1 DOT ≈ 0.84017 USD

    • 0.84017 USD
    • 8.4017 USD
    • 84.0168 USD
    • 840.1680 USD

    Reference rate: 1 DOT = 0.84017 USD · Data source: CoinGecko · Updated: Nov 12, 2026 09:15 UTC

    The calculation is DOT amount × USD price per DOT. For a hypothetical rate of $5, 10 DOT has a reference value of $50; the example explains the arithmetic and is not a current quote.

    Read the Price, Volume and Supply Together

    The price expresses the market reference for one DOT in the selected currency. The other figures add context about trading activity and the supply measure used for valuation.

    Polkadot market data visualized as price, volume and supply streams
    FigureWhat it helps you assessCheck before comparing
    PriceUSD reference per DOTQuote currency, source and observation time
    24-hour changeMovement against the source’s comparison pointConsistent window and calculation method
    Trading volumeReported activity over a periodWhich markets the provider includes
    Market capitalizationPrice multiplied by the selected circulating supplySupply definition and update time
    Total supplyTokens issued under the source’s accountingChain data and measurement point

    A difference between market pages does not automatically indicate an incorrect quote. Sources can aggregate different venues, use different observation times or classify circulating supply differently.

    For the supply mechanics behind these figures, use the Polkadot tokenomics and issuance guide. The price chart measures market observations; a supply schedule does not predict the next price.

    Compare a Market Value With an Exchange Payout

    A USD reference helps estimate the value of a balance before you choose a transaction. An executable exchange quote also depends on the amount, available liquidity, fees, receiving network and rate conditions.

    For example, a DOT to USDT exchange gives a Tether payout estimate for the selected route. USDT is a crypto asset, so its receiving amount and network instructions must be checked separately from a US-dollar valuation.

    If the goal is a bank payment, the DOT cash-out guide explains the external fiat sale and withdrawal stages. The converter here estimates market value rather than an amount a bank will receive.

    Liquid Polkadot token symbolizing market value and exchange payout

    Polkadot Price FAQ

    Use the source, currency and measurement time to interpret the figures on this page. The questions below address common differences between a reference value and an account balance.

    Why did the USD value change while my DOT amount stayed the same?

    The reference price can move while the number of tokens in your wallet remains unchanged. Compare the asset amount separately from its converted value.

    Why is the converted result more precise than my wallet’s displayed total?

    Wallets can round portfolio values for display. Use the actual token amount and the reference precision when reconciling a calculation.

    Does the chart show the price at which every DOT trade happened?

    A market chart usually reflects observations or aggregates at defined intervals. Its selected-period high or low is not a promise that a transaction of your size could execute there.

    What should I check if a price looks unchanged for an unusually long time?

    Inspect the displayed update time and source. A stale observation should not be used as an executable exchange quote.